The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 210.00 | -4.54% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | -3.71% | 6 846 | 60 | ||||||||||
| GUMOTEX | 370.00 | -2.63% | 740 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
| STAVOSTROJ | 250.30 | -2.22% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.20 | -2.20% | 982 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 1 890.00 | -1.81% | 28 350 | 15 | ||||||||||
| UNIPETROL | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.00 | -1.16% | 0 | 0 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| ŠMERAL BRNO | 87.60 | -0.90% | 6 132 | 70 | ||||||||||
| MINERVA BOSKOVICE | 192.30 | -0.77% | 3 654 | 19 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| ||||||||||||||
