Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	84	11 632.12	567 237	6 598 166 900.65	115.35	116.60
ST.DLUHOP. 6,95/16	Bloky BCP	61	12 790.62	344 440	4 405 599 590.68	122.09	123.55
ST.DLUHOP. 6,40/10	Bloky BCP	38	11 891.86	181 250	2 155 400 210.53	114.95	116.10
ST.DLUHOP. 5,70/06	Bloky BCP	30	10 862.05	146 000	1 585 859 173.31	108.50	109.22
ST.DLUHOP. 6,30/07	Bloky BCP	9	11 581.69	45 000	521 176 250.00	111.75	112.46
ST.DLUHOP. 6,05/04	Bloky BCP	8	10 638.28	36 000	382 977 943.91	105.62	105.93
ČKA 5,05/07	Bloky BCP	12	10 896.82	28 000	305 111 039.97	106.99	107.55
EIB 8,20/09	Bloky BCP	9	32 067.65	7 200	230 887 053.33	123.34	123.65
ST.DLUHOP.10,90/03	Bloky BCP	4	10 842.33	21 049	228 220 186.92	106.10	106.20
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 617.42	18 800	199 607 496.00	100.98	100.98
ST.DLUHOP. 6,75/05	Bloky BCP	3	11 309.83	15 000	169 647 500.00	108.50	108.55
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	5	12 779.62	13 000	166 135 069.44	122.14	123.34
PRAZSKE SLUZBY	Bloky BCP	1	290.40	414 000	120 225 600.00	290.40	290.40
ŠKODA AUTO VAR/10	Bloky BCP	1	98 649.11	1 100	108 514 021.00	98.70	98.70
CITILEAS. 10,45/03	Bloky BCP	2	107 145.42	800	85 716 336.00	107.75	107.76
O2 C.R.	Bloky BCP	5	236.23	292 268	69 043 021.60	235.07	239.11
ČEZ	Bloky BCP	6	89.90	684 517	61 540 830.33	89.69	90.80
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 649.11	5 000	58 245 555.56	116.20	116.20
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 599.50	5 000	57 997 500.00	112.25	112.25
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	11 322.50	5 000	56 612 500.00	108.65	108.65
‹‹ Prvních 60     Dalších 20 ›