Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 890.00 | 62 000 | 613 179 999.98 | 97.00 | 97.43 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 576.00 | 86 400 | 481 766 400.00 | 55.76 | 55.76 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 568.89 | 35 000 | 404 911 180.58 | 115.15 | 115.45 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 446.38 | 40 000 | 377 855 000.00 | 93.00 | 93.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 671.53 | 33 000 | 319 160 333.32 | 95.60 | 96.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 769.22 | 25 000 | 294 230 555.55 | 114.25 | 114.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 276.67 | 15 000 | 154 150 000.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 492.51 | 12 041 | 150 422 358.78 | 119.64 | 120.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 557.62 | 54 429 | 139 208 683.70 | 2 535.00 | 2 559.61 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 441.25 | 10 000 | 114 412 500.00 | 110.65 | 110.65 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 882.07 | 1 030 | 111 118 527.79 | 107.90 | 108.10 | |
| O2 C.R. | Bloky BCP | 10 | 289.35 | 358 585 | 103 756 388.55 | 286.00 | 290.13 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 11 928 055.56 | 6 | 71 568 333.33 | 117.35 | 117.35 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 542.93 | 5 000 | 57 714 660.94 | 115.12 | 115.12 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 986 871.21 | 55 | 54 277 916.66 | 97.65 | 97.75 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 311.70 | 93 000 | 28 988 360.40 | 311.70 | 311.70 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 590.14 | 800 | 25 272 111.11 | 121.59 | 121.59 | |
| ČEZ | Bloky BCP | 4 | 145.37 | 155 815 | 22 650 539.71 | 144.80 | 145.40 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 2 322 | 11 050 398.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 282.44 | 771 | 11 011 760.60 | 14 188.43 | 14 425.79 | |
| UNIPETROL | Bloky BCP | 4 | 64.99 | 105 400 | 6 850 400.00 | 64.97 | 65.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 048.89 | 2 000 | 6 097 780.00 | 3 033.92 | 3 063.86 | |
| ČESKÁ ZBROJOVKA | Přímé RMS | 1 | 482.00 | 11 410 | 5 499 620.00 | 482.00 | 482.00 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 180.00 | 645 | 116 100.00 | 180.00 | 180.00 | |
| ŠMERAL BRNO | n-Přímé RMS | 2 | 145.00 | 790 | 114 550.00 | 145.00 | 145.00 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 695.00 | 9 | 96 255.00 | 103.78 | 103.78 | |
| ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 002.00 | 50 | 50 100.00 | 1 002.00 | 1 002.00 | |
| ČECHOFRACHT | n-Přímé RMS | 1 | 4 300.00 | 4 | 17 200.00 | 4 300.00 | 4 300.00 | |
| O2 C.R. | Souhrn-CV0 Jiné BCP | 12 | 330 191 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 5 | 33 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 220 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 6 000 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 30 800 | |||||
| KOB VAR/05 | Souhrn-RF7 Jiné BCP | 1 | 1 023 | |||||
| PHA FIN.BV 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 51 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 4 | 6 000 | |||||
