Top number of shares per day, RM System dne 17.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 211.00 | +9.04% | 24 476 | 116 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| ARCELORMITTAL | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
| JIHOSTROJ | 65.50 | -9.02% | 5 437 | 83 | ||||||||||
| ALIACHEM | 11.27 | +4.93% | 0 | 0 | 14.30 | +10.00% | 1 030 | 72 | ||||||
| STAVOSTROJ | 256.10 | -4.65% | 17 927 | 70 | ||||||||||
| TESLA KARLÍN | 91.10 | 0.00% | 5 011 | 55 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
| B.G.M. CAPITAL | 365.00 | -0.68% | 16 485 | 45 | ||||||||||
| KAROSERIA | 300.00 | +1.01% | 9 000 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | -4.47% | 3 840 | 30 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
| TOMA | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| IDEAL STANDARD | 2 320.00 | 0.00% | 41 767 | 18 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
| ||||||||||||||
