The Prague Stock Exchange and RM-System - daily results dne 17.10.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2006  20.10.2006  19.10.2006  18.10.2006 17.10.2006

The Prague Sotck Exchange and RM-System - daily results - 17.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	442.20	-0.47%	493 543 557	1 112 260	440.40	-0.58%	1 362 321	3 069
UNIPETROL	200.40	-0.30%	127 810 759	635 910	199.50	-0.25%	790 109	3 948
ČESKÁ SPOŘITELNA					714.00	-0.13%	142 800	200
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.20	-0.01%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.80	-0.88%	893 877	87	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					265.60	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›