Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 122.65 | 36 500 | 369 476 722.21 | 99.70 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 667.63 | 26 500 | 256 192 083.34 | 96.15 | 96.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 599.25 | 24 000 | 230 382 000.00 | 95.95 | 96.12 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 124.63 | 19 500 | 197 430 250.00 | 99.15 | 99.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 889.67 | 10 000 | 128 896 666.66 | 123.79 | 123.79 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 9 | 10 149.34 | 10 800 | 109 612 849.99 | 100.62 | 100.67 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 117.44 | 5 000 | 50 587 222.22 | 99.90 | 99.90 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 508.66 | 18 000 | 27 155 932.00 | 1 508.00 | 1 513.96 | ||
ČEZ | Bloky BCP | 2 | 820.44 | 25 000 | 20 511 120.00 | 820.20 | 820.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 884.67 | 1 000 | 12 884 666.67 | 123.75 | 123.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 316.50 | 1 000 | 10 316 500.00 | 100.98 | 100.98 | ||
HZL ČS 5,20/08 | Bloky BCP | 3 | 10 677.56 | 501 | 5 349 457.20 | 103.54 | 103.54 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 859.67 | 25 | 2 496 491.67 | 99.90 | 99.90 | ||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 51 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 3 800 | ||||||
CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 3 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | ||||||
|