Lo price, RM System dne 17.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2007 22.10.2007 19.10.2007 18.10.2007 17.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
| AAA AUTO | 54.57 | -0.67% | 4 767 645 | 86 941 | 55.50 | +0.36% | 560 105 | 10 108 | ||||||
| FAGRON | 97.60 | -0.20% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.80 | -2.08% | 0 | 0 | ||||||||||
| AVIA | 140.00 | +1.44% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| SČ ARMATURKA | 198.00 | +1.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | -8.25% | 3 302 | 15 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 285.00 | +0.70% | 122 601 | 433 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +9.05% | 3 600 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| UNIPETROL | 328.10 | +0.28% | 184 773 577 | 565 357 | 326.40 | +0.30% | 9 412 956 | 28 922 | ||||||
| DEUTSCHE TELEKOM | 370.20 | -1.88% | 241 350 | 650 | ||||||||||
| ČKD KUTNÁ HORA | 383.60 | -0.31% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
