The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
AKRO OPF GLOBAL. | 322.90 | -0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.60 | -0.86% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 192.00 | +3.97% | 600 668 | 189 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.85 | -3.23% | 266 300 | 3 000 | ||||||||||
BRENT TS 151,07 | 160.50 | +3.28% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 27.80 | -10.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 337.50 | -3.84% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 36.30 | -22.27% | 0 | 0 | ||||||||||
CECE TL 989,66 | 108.62 | -24.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 502.30 | +8.94% | 0 | 0 | ||||||||||
CECE VB-AFT | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
CECEXT | 243.20 | -6.32% | 0 | 0 | ||||||||||
CETV | 641.10 | -9.06% | 69 574 039 | 110 210 | 624.30 | -13.29% | 673 089 | 983 | ||||||
CEZ DISCOUNT | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
CEZ FUT DEC08 | 782.60 | +0.32% | 239 000 | 3 | ||||||||||
CEZ FUT MAR09 | 780.10 | +0.65% | 82 000 | 1 | ||||||||||
CEZ TS 1600 | 859.10 | +3.72% | 0 | 0 | ||||||||||
CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 392.10 | +7.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 238.00 | +2.91% | 0 | 0 | ||||||||||
CTX | 341.00 | -10.31% | 0 | 0 | ||||||||||
CTX TS 3500 | 547.30 | +9.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 675.50 | -2.10% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.67% | 15 840 | 48 | ||||||||||
ČEZ | 746.00 | -4.54% | 3 597 651 612 | 4 587 263 | 772.00 | -0.24% | 33 355 438 | 42 888 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 329.00 | +2.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
DJ EURO STOXX 50 | 623.80 | -1.33% | 0 | 0 | ||||||||||
ECM | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|