The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| AKRO OPF GLOBAL. | 322.90 | -0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.60 | -0.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 192.00 | +3.97% | 600 668 | 189 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.85 | -3.23% | 266 300 | 3 000 | ||||||||||
| BRENT TS 151,07 | 160.50 | +3.28% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 27.80 | -10.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 337.50 | -3.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 36.30 | -22.27% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 108.62 | -24.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 502.30 | +8.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 356.30 | -11.72% | 35 970 | 100 | ||||||||||
| CECEXT | 243.20 | -6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
