Lo price, RM System dne 17.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| TELEFONO2 DISCOUNT | 37.38 | -1.45% | 0 | 0 | 38.90 | -1.26% | 0 | 0 | ||||||
| AVIA | 55.10 | -8.62% | 16 530 | 300 | ||||||||||
| CEZ DISCOUNT | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
| NWN | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| NWR | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| UNIPETROL | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
| SPOLANA | 150.00 | +1.35% | 6 000 | 40 | 153.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 165.00 | +1.53% | 128 845 | 773 | ||||||||||
| SČ ARMATURKA | 202.00 | +0.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 211.00 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
| KB DISCOUNT | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
