The Prague Stock Exchange and RM-System - daily results dne 17.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.2008 22.10.2008 21.10.2008 20.10.2008 17.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 234.20 | +7.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | +7.40% | 1 016 | 1 | ||||||||||
| INTEL CORP. | 292.10 | +6.72% | 224 577 | 796 | ||||||||||
| MCDONALDS CORP. | 1 020.10 | +6.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 456.40 | +5.89% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
| CPI FIM | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 635.00 | +4.18% | 6 350 | 10 | ||||||
| ARCELORMITTAL | 3 192.00 | +3.97% | 600 668 | 189 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.67% | 15 840 | 48 | ||||||||||
| MICROSOFT CORP. | 430.00 | +2.40% | 117 530 | 280 | ||||||||||
| AAA AUTO | 10.60 | -1.76% | 474 145 | 45 400 | 10.90 | +1.86% | 139 177 | 12 686 | ||||||
| TATRA | 165.00 | +1.53% | 128 845 | 773 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 372.60 | +1.51% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| SM VOD.A KAN.OVA | 1 392.90 | +0.86% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
| ZENTIVA | 1 083.00 | +0.84% | 150 895 071 | 139 511 | 1 067.60 | +0.61% | 219 163 | 204 | ||||||
| TESLA KARLÍN | 211.00 | +0.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 239.20 | +0.34% | 0 | 0 | ||||||
| ||||||||||||||
