Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 9 738.54 | 214 433 | 2 088 264 738.46 | 97.20 | 101.50 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 196.68 | 60 693 | 618 867 354.05 | 99.75 | 99.84 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 9 809.28 | 63 000 | 617 984 944.44 | 94.50 | 99.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 753.29 | 23 500 | 229 202 222.22 | 96.80 | 98.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 205.16 | 10 050 | 102 561 866.67 | 97.50 | 101.45 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 710.93 | 5 000 | 53 554 652.78 | 106.80 | 106.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 820.70 | 4 600 | 45 175 200.00 | 97.99 | 98.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 156.67 | 2 000 | 18 313 333.33 | 91.14 | 91.14 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 141.65 | 1 457 | 14 776 390.40 | 99.54 | 99.62 | ||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 258 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 074 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 6 | 5 427 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 29 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV0 Jiné BCP | 1 | 1 021 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
