Hi price, The Prague Stock Exchange dne 17.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 740.00 | -0.02% | 5 105 648 | 475 | 10 800.00 | 0.00% | 118 865 | 11 | ||||||
KOMERČNÍ BANKA | 4 460.00 | -0.22% | 413 534 557 | 92 600 | 4 441.30 | -0.74% | 722 027 | 162 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 474.00 | +2.57% | 9 876 | 4 | ||||||||||
DAX INDEX LONG | 2 258.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 948.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 284.00 | +6.03% | 0 | 0 | ||||||||||
TMR | 1 200.00 | 0.00% | 1 816 470 | 1 516 | ||||||||||
VIG | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
BRENT INDEX SHORT | 853.30 | -0.80% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 770.70 | -0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.20 | +1.62% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 640.80 | -4.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
|