The Prague Stock Exchange and RM-System - daily results dne 17.10.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 289.90 | +5.80% | 191 311 | 661 | ||||||||||
| AAA AUTO | 32.90 | +5.78% | 39 200 | 1 209 | ||||||||||
| NOKIA CORP. | 133.90 | +2.92% | 5 416 477 | 40 924 | ||||||||||
| ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
| VOLKSWAGEN AG | 4 300.00 | +2.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | +1.62% | 6 200 | 10 | ||||||||||
| MCDONALDS CORP. | 1 817.00 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
| TATRA | 24.20 | +0.83% | 9 642 | 400 | ||||||||||
| MICROSOFT CORP. | 659.00 | +0.76% | 32 950 | 50 | ||||||||||
| VIG | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| FORTUNA | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| INTEL CORP. | 465.00 | +0.21% | 12 554 | 27 | ||||||||||
| CPI FIM | 58.35 | +0.60% | 2 028 004 | 34 893 | 59.10 | +0.17% | 417 710 | 7 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.20 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
