The Prague Stock Exchange and RM-System - daily results dne 17.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2016  20.10.2016  19.10.2016  18.10.2016 17.10.2016

The Prague Sotck Exchange and RM-System - daily results - 17.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	5 851 890	575	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	502 422 822	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
MICROSOFT CORP.					1 403.20	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	138 814	1 388 140
TESLA KARLÍN					455.00	0.00%	0	0
TOMA	850.00	0.00%	0	0	835.00	0.00%	0	0
TWITTER, INC					441.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	487.70	-0.27%	3 104 730	6 355	493.00	0.00%	0	0
VÍTKOVICE					123.40	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
ŽPSV UH. OSTROH					1 600.00	0.00%	0	0
METROSTAV					1 014.00	-0.10%	121 800	120
KOFOLA CS	398.00	0.00%	76 324	192	396.50	-0.12%	3 965	10
INTEL CORP.					898.00	-0.22%	1 796	2
NOKIA CORP.					128.00	-0.38%	87 167	680
VOLKSWAGEN AG					3 500.00	-0.56%	10 500	3
STOCK	45.50	-0.87%	1 986 039	43 621	45.70	-1.29%	157 611	3 411
AKRO OPF PROG.SPOL					380.00	-1.47%	6 460	17
PFNONWOVENS	775.10	+0.16%	3 034 530	3 912	778.00	-2.81%	505 959	652
‹‹ First 20    ‹ Previous 60