The Prague Stock Exchange and RM-System - daily results dne 17.10.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 54.85 | -1.17% | 131 375 | 2 391 | 55.20 | 0.00% | 11 020 | 200 | ||||||
| EB EURCZK TS07 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
| E4U | 97.00 | -1.02% | 41 620 | 429 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 88.55 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.40 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 45.50 | -0.87% | 1 986 039 | 43 621 | 45.70 | -1.29% | 157 611 | 3 411 | ||||||
| EB GLD TL9 | 619.30 | -0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.30 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 314.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 851.00 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.60 | -0.56% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.45 | -0.39% | 0 | 0 | ||||||||||
| VIG | 487.70 | -0.27% | 3 104 730 | 6 355 | 493.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 447.00 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.13% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
