The Prague Stock Exchange and RM-System - daily results dne 17.10.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 106.65 | +2.20% | 0 | 0 | ||||||||||
| UNIPETROL | 183.80 | +2.11% | 6 466 344 | 35 526 | 183.50 | +1.72% | 378 739 | 2 087 | ||||||
| EB SIL TS5 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 523.70 | +1.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.20 | +1.51% | 389 979 147 | 4 666 315 | 84.00 | +1.32% | 982 754 | 11 787 | ||||||
| ČEZ | 468.60 | +1.49% | 281 864 025 | 603 889 | 466.00 | +1.77% | 6 793 491 | 14 612 | ||||||
| EB WTI TS8 | 1 610.00 | +1.39% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.70 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 839.00 | +1.27% | 0 | 0 | ||||||||||
| CTX | 315.20 | +1.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +1.00% | 208 | 200 | ||||||||||
| EB GLD TS7 | 598.60 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 962.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
| EB ADIDAS TL01 | 111.35 | +0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 792.10 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.40 | +0.21% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
