Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 130.00	55 000	557 150 000.00	101.30	101.30
ST.DLUHOP. VAR/23	Bloky BCP	2	10 922.24	46 000	502 422 822.22	108.62	108.69
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 119.00	30 000	303 570 000.00	101.19	101.19
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 119.00	30 000	303 570 000.00	101.19	101.19
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 489.25	17 500	183 561 849.32	104.10	104.64
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 998.10	7 325	87 886 051.04	119.76	119.93
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 851.04	4 000	47 404 164.38	118.30	118.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 660.51	2 000	21 321 013.70	106.29	106.29
RUSTONKA 0,00/21	Bloky BCP	1	23 343.78	565	13 189 237.40	77.81	77.81
HZL KB 2,55/22	Bloky BCP	2	1.14	5 450 000	6 201 229.25	110.49	110.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 177.20	575	5 851 890.00	101.75	101.75
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 181.49	300	3 054 446.67	101.50	101.50
CPI 5,10/21	Bloky BCP	1	1.04	258 000	269 014.45	104.26	104.26
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 455.78	10	104 557.78	102.48	102.48
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	6	7 200.00	1 200.00	1 200.00
ST.DLUHOP. 2,40/25	Souhrn-CV3 Jiné BCP	1		12 900
CITY T.H. 0,00/17	Souhrn-CV0 Jiné BCP	1		4
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		81
ST.DLUHOP. 2,50/28	Souhrn-BV3 Jiné BCP	2		400
STOCK	Souhrn-CV0 Jiné BCP	1		250
‹‹ Prvních 60     Dalších 20 ›