Top volume, The Prague Stock Exchange dne 17.10.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	706.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 940.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
RBI	633.80	0.00%	0	0
RCB BZ BKOM 1075	1 067.45	0.00%	0	0
RCB BZ CEZ 525	522.36	0.00%	0	0
RCB BZ CEZ 550	547.26	0.00%	0	0
RCB BZ CEZ 575	559.70	0.00%	0	0
RCB BZ CTXL 1650	1 463.20	+0.27%	0	0
RCB BZ EBS 1200	1 005.76	0.00%	0	0
RCB BZ ERST 1050	1 041.86	0.00%	0	0
RCB BZ KOMB 1100	912.61	0.00%	0	0
RCB BZ MONET 100	81.55	0.00%	0	0
RCB BZ MONET 92,5	91.38	0.00%	0	0
RCB CEZ X2 L OE	1 158.60	0.00%	0	0
RCB CEZ X3 L OE	1 165.68	0.00%	0	0
RCB CTXL X2 L OE	949.92	+0.49%	0	0
RCB CTXL X3 L OE	913.29	+0.72%	0	0
RCB EBS X2 L OE	889.35	0.00%	0	0
RCB KOMB X2 L OE	844.01	0.00%	0	0
RCB KOMB X3 L OE	766.90	0.00%	0	0
RCB MONET X2 L OE	951.23	0.00%	0	0
RCB MONET X3 L OE	910.32	0.00%	0	0
RCB MONET X3 L OE	808.34	0.00%	0	0
RCB TL MONET OE	11.62	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	560.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	745.00	0.00%	0	0
SKANSKA	400.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›