The Prague Stock Exchange and RM-System - daily results dne 17.10.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 630.00	+1.15%	26 300	10
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 607.00	-2.06%	18 035	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	+0.53%	1 199 826	125
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	799.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	478.00	0.00%	248 560	520	464.00	+3.11%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	2 339 676	4 293	542.00	-3.21%	235 756	431
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.90	+1.36%	36 192	2 470
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	251.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	757.00	-0.59%	287 326 613	383 044	759.00	-1.49%	21 399 259	28 636
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	212.00	0.00%	0	0	212.00	+0.95%	72 005	350
DEUTSCHE TELEKOM	443.50	0.00%	0	0	440.00	-0.19%	44 000	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	198.35	+3.60%	40 853	206
E4U	142.00	+2.90%	2 698	19	149.00	0.00%	0	0
EB ADIDAS TS05	671.58	-1.75%	0	0
EB ADIDAS TS06	482.70	-2.36%	0	0
EB ADIDAS TS07	268.99	-4.03%	0	0
EB AVAST BC02	1 126.11	+0.06%	0	0
EB BMW TL03	106.10	+4.38%	0	0
EB BMW TL05	44.43	+11.24%	0	0
EB BMW TS06	85.49	-5.38%	0	0
EB CBK TL04	9.09	+2.94%	0	0
EB CBK TS03	12.06	-2.51%	0	0
EB CEZ TL08	62.52	-1.39%	0	0
EB CEZ TL09	66.60	-1.29%	0	0
EB CEZ TL11	56.75	-1.54%	0	0
EB CEZ TL12	44.02	-2.03%	42 930	1 000
EB CEZ TL13	10.52	-8.52%	0	0
EB CEZ TS14	59.55	+2.25%	0	0
EB DAIMLER TS07	65.63	-5.54%	0	0
EB DAX PC01	3 127.69	+1.79%	0	0
‹‹ First 20    Next 60 ›