Hi price, The Prague Stock Exchange dne 17.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.53 | -3.66% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.85 | +19.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.32 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.79 | +2.47% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.04 | +16.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.49 | +2.90% | 0 | 0 | ||||||||||
EB NG TL04 | 15.33 | -33.09% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.87 | +3.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.53 | +1.84% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 22.93 | +18.26% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.74 | -1.22% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.01 | +1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.86 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.23 | -6.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.34 | +5.41% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.89 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.12 | +7.35% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.15 | +1.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.52 | -1.30% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.88 | +3.99% | 0 | 0 | ||||||||||
|