Top number of shares per day, The Prague Stock Exchange dne 17.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
ČEZ | 757.00 | -0.59% | 287 326 613 | 383 044 | 759.00 | -1.49% | 21 399 259 | 28 636 | ||||||
MONETA MONEY BANK | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
KOMERČNÍ BANKA | 675.50 | -0.73% | 76 264 167 | 112 293 | 680.00 | -0.37% | 3 630 418 | 5 312 | ||||||
ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
TMR | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 2 339 676 | 4 293 | 542.00 | -3.21% | 235 756 | 431 | ||||||
EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
PHOTON ENERGY | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
Bezvavlasy | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 823 333 | 275 | ||||||||||
RBI | 318.50 | -0.13% | 83 990 | 264 | ||||||||||
EB S&P 500 TS02 | 306.06 | -5.57% | 76 943 | 250 | ||||||||||
E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 790 313 | 78 | ||||||||||
NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 175.36 | -5.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 709.93 | +8.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 127.69 | +1.79% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 65.63 | -5.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.55 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.75 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.60 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.52 | -1.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.49 | -5.38% | 0 | 0 | ||||||||||
|