The Prague Stock Exchange and RM-System - daily results dne 17.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2022  20.10.2022  19.10.2022  18.10.2022 17.10.2022

The Prague Sotck Exchange and RM-System - daily results - 17.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					715.20	+4.50%	364 389	510
META PLATFORMS					3 309.00	+4.05%	33 090	10
Bezvavlasy	478.00	0.00%	248 560	520	464.00	+3.11%	0	0
NOKIA CORP.	114.80	+4.12%	6 314	55	116.30	+2.19%	34 377	300
VOLKSWAGEN AG					4 156.00	+1.46%	169 834	41
CPI FIM					14.90	+1.36%	36 192	2 470
ALPHABET (GOOGLE)					2 630.00	+1.15%	26 300	10
DEUTSCHE BANK AG	212.00	0.00%	0	0	212.00	+0.95%	72 005	350
FIO BANKA 5,00/27					9 799.00	+0.91%	19 510	2
KOFOLA CS	234.00	-1.27%	368 592	1 563	236.00	0.00%	69 336	293
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
Holcim (Česko)					5 800.00	0.00%	0	0
GEVORKYAN	216.00	+0.93%	432 000	2 000	238.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
FIXED.ZONE	230.00	0.00%	0	0	219.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 119.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					12 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
ERSTE GROUP BANK A	609.00	+0.83%	23 923 143	39 672	605.00	0.00%	815 102	1 354
ENERGOAQUA	2 600.00	-0.76%	46 800	18	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	86.00	0.00%	14 792	172
E4U	142.00	+2.90%	2 698	19	149.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
PILULKA LÉKÁRNY	800.00	+1.91%	8 000	10	805.00	0.00%	12 880	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›