Hi price, The Prague Stock Exchange dne 17.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 48.08 | -499.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 48.46 | -499.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 48.74 | -499.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 49.64 | -499.00% | 1 986 | 40 | ||||||||||
| ČSAD BRNO ČERNOV. | 49.72 | +498.00% | 1 690 | 34 | ||||||||||
| ČKD SLANÝ | 50.32 | -498.00% | 1 107 | 22 | ||||||||||
| ZZN VYŠKOV | 50.35 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.PRUNÉŘOV | 52.95 | -498.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.78 | +499.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 54.21 | -499.00% | 0 | 0 | ||||||||||
| ŘEMPO | 57.00 | -500.00% | 171 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 57.57 | -500.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 57.76 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 58.25 | -499.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 59.38 | -499.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 60.00 | +226.00% | 1 500 | 25 | ||||||||||
| TTP ELITEX | 60.03 | -498.00% | 2 281 | 38 | ||||||||||
| ZZN POMORAVÍ | 60.03 | -498.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 60.84 | +498.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 61.08 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
