Hi price, The Prague Stock Exchange dne 17.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 2 560.00 | -153.00% | 53 760 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 275.00 | 0.00% | 116 025 | 51 | ||||||||||
| CUTISIN | 2 100.00 | 0.00% | 636 300 | 303 | ||||||||||
| ČESKOMOR.CEMENT | 2 100.00 | -117.00% | 81 900 | 39 | ||||||||||
| HOCHTIEF CZ A. S. | 2 100.00 | +96.00% | 571 200 | 272 | ||||||||||
| DEZA | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
| RAKO | 1 995.00 | +204.00% | 29 925 | 15 | ||||||||||
| LANEX | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
| STOCK PLZEŇ | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 43 700 | 23 | ||||||||||
| POLYTECHNA | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 1 890.00 | 0.00% | 574 560 | 304 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 890.00 | 0.00% | 196 560 | 104 | ||||||||||
| METROSTAV | 1 885.00 | +26.00% | 22 620 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 850.00 | +54.00% | 118 400 | 64 | ||||||||||
| ŽĎAS | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
| BOHEMIA SEKT | 1 800.00 | 0.00% | 12 600 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 59 400 | 33 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | 0.00% | 22 691 830 | 12 677 | ||||||||||
| PIVOV.KRUŠOVICE | 1 790.00 | -324.00% | 5 370 | 3 | ||||||||||
| ||||||||||||||
