The Prague Stock Exchange and RM-System - daily results dne 17.11.1994

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.11.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TENAS	197.60	-500.00%	0	0
VARIEL	147.63	-500.00%	2 067	14
ZZN VYŠKOV	50.35	-500.00%	0	0
AUTOOPRAVNA TURNOV	94.65	-499.00%	0	0
AO PRAHA	153.65	-499.00%	0	0
ARMATURKA Č.TŘEB.	92.91	-499.00%	22 763	245
BMT	103.01	-499.00%	0	0
AVICOM JÁNSKÁ	61.08	-499.00%	0	0
CUKROVAR KOJETÍN	115.25	-499.00%	1 383	12
CUKROVAR LITOVEL	58.25	-499.00%	0	0
ČSAD JABLONEC N.N.	85.37	-499.00%	0	0
ČSKD - INTRANS	189.53	-499.00%	0	0
DŘEVOZPRAC.POD.PHA	127.76	-499.00%	2 555	20
EKOINGSTAV BRNO	166.99	-499.00%	0	0
ELITEX Č.KOSTELEC	124.33	-499.00%	0	0
ELPLAST	77.02	-499.00%	0	0
ENERG. STROJ. BRNO	124.02	-499.00%	496	4
FERRUM	64.31	-499.00%	0	0
FRANZ EDER TACHOV	86.44	-499.00%	0	0
CHIRANA MODŘANY	77.39	-499.00%	20 895	270
‹‹ First 60     ‹ Previous 20 Next 20 ›