Top volume, The Prague Stock Exchange dne 17.11.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | 0.00% | 22 691 830 | 12 677 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 418.00 | -500.00% | 3 643 288 | 8 716 | ||||||||||
| ČEZ | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
| DEZA | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
| SPT TELCOM 12,5/99 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||||
| ŽĎAS | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| EZ PRAHA | 4 030.00 | +12.00% | 967 200 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 2 890.00 | +140.00% | 945 030 | 327 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 035.00 | +386.00% | 702 090 | 174 | ||||||||||
| CUTISIN | 2 100.00 | 0.00% | 636 300 | 303 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 819.00 | +500.00% | 580 671 | 709 | ||||||||||
| IPS SKANSKA | 1 890.00 | 0.00% | 574 560 | 304 | ||||||||||
| HOCHTIEF CZ A. S. | 2 100.00 | +96.00% | 571 200 | 272 | ||||||||||
| ETA | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +50.00% | 501 000 | 501 | ||||||||||
| 1.IF ŽIVNOBANKA | 555.00 | +277.00% | 429 570 | 774 | ||||||||||
| ČOKOLÁDOVNY | 3 095.00 | +491.00% | 417 825 | 135 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 940.00 | +315.00% | 405 720 | 138 | ||||||||||
| ||||||||||||||
