The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 95.70 | +499.00% | 96 | 1 | ||||||||||
| GALEKO | 368.00 | +484.00% | 368 | 1 | ||||||||||
| GEOFYZIKA | 100.00 | +416.00% | 100 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.00 | +143.00% | 780 | 1 | ||||||||||
| LANEX | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
| OSEVA UNI | 219.00 | +478.00% | 219 | 1 | ||||||||||
| SEVT | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| ST.DLUHOP.9,25/99 | 107.00 | 0.00% | 10 957 | 1 | ||||||||||
| STAOPRA | 105.00 | -265.00% | 105 | 1 | ||||||||||
| ZZN UH. HRADIŠTĚ | 82.00 | -465.00% | 82 | 1 | ||||||||||
| STAV.POD.OPAVA | 100.00 | +333.00% | 200 | 2 | ||||||||||
| SOLNÉ MLÝNY | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 530.00 | +65.00% | 3 060 | 2 | ||||||||||
| PRAGOEXPORT | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| STOCK PLZEŇ | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
| IDEAL STANDARD | 841.00 | 0.00% | 1 682 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
| CHABAŘOVICKÉ STR. | 249.00 | -496.00% | 498 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 420.00 | -186.00% | 840 | 2 | ||||||||||
| ||||||||||||||
