The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||||
| IMO CHOMUTOV | 57.76 | -500.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 45.79 | -500.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -500.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
| KRYTINA ŠLAPANICE | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
| ČESKÉ CUKROVARY | 57.57 | -500.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 123.50 | -500.00% | 4 323 | 35 | ||||||||||
| DOMINO TŘEBÍČ | 198.55 | -500.00% | 0 | 0 | ||||||||||
| EGO | 108.30 | -500.00% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 323.00 | -500.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 133.95 | -500.00% | 0 | 0 | ||||||||||
| REPROGEN | 108.30 | -500.00% | 0 | 0 | ||||||||||
| ŘEMPO | 57.00 | -500.00% | 171 | 3 | ||||||||||
| SČC | 87.97 | -500.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 86.26 | -500.00% | 1 294 | 15 | ||||||||||
| STAVOMONTÁŽE Č.B. | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
| STROJIMPORT | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
| FAGRON | 131.67 | -500.00% | 0 | 0 | ||||||||||
| TENAS | 197.60 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
