The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||
| ALIACHEM | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||
| ALPHA-EFFECT | 731.00 | +0.13% | 899 861 | 1 231 | 722.00 | 0.00% | 846 684 | 1 175 | ||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 3 944 585 | 2 341 | 1 670.00 | 0.00% | 352 551 | 218 | ||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 238 085 | 1 019 | 1 198.00 | 0.00% | 505 827 | 423 | ||||
| BIOCEL | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||
| BOHEMIA VENTURE | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||
| ČESKÁ SPOŘITELNA | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||
| ČESKÝ HOLDING | 688.00 | +0.43% | 1 245 968 | 1 811 | 675.00 | +1.00% | 521 810 | 772 | ||||
| ČESKÝ UPF | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||
| ČEZ | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||
| ČEZ 2 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||
| HARV.SPOL.FINANČNÍ | 656.00 | -0.60% | 2 585 296 | 3 941 | 646.00 | 0.00% | 776 884 | 1 183 | ||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 257 420 | 3 641 | 615.00 | -1.00% | 835 531 | 1 361 | ||||
| CHEMOPETROL GROUP | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 059 750 | 942 | 1 131.00 | 0.00% | 714 731 | 632 | ||||
| IF OBCHODU | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||
| IPS SKANSKA | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||
| IVAX - CR | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||
| KOMERČNÍ BANKA | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||
| KOMERČNÍ BANKA IF | 636.00 | +0.15% | 2 386 272 | 3 752 | 621.00 | -3.00% | 475 931 | 766 | ||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||
| LÉČIVA PRAHA | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||
| O2 C.R. | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||
| P.I.F. | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||
| PARAMO | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||
| PF IKS KB PLUS | 143.00 | -0.69% | 557 986 | 3 902 | 142.00 | +1.00% | 265 325 | 1 860 | ||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||
| PPF INVEST.HOLDING | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||
| PRAŽSKÁ ENERGETIKA | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||
| RIF | 725.00 | +1.11% | 1 533 375 | 2 115 | 730.00 | -1.00% | 525 912 | 733 | ||||
| SBĚRNÉ SUROV.PRAHA | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 588 406 | 1 378 | 423.00 | +1.00% | 112 819 | 268 | ||||
| SG - INDUSTRY | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||
| SPIF ČESKÝ | 314.00 | +0.64% | 3 317 724 | 10 566 | 310.00 | 0.00% | 1 147 066 | 3 698 | ||||
| SPIF VŠEOBECNÝ | 113.10 | +0.93% | 1 060 878 | 9 380 | 111.00 | +1.00% | 408 480 | 3 680 | ||||
| SPIF VÝNOSOVÝ | 139.50 | +1.08% | 1 536 872 | 11 017 | 140.00 | +1.00% | 694 629 | 5 056 | ||||
| SPOLANA | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||
| ŠKODA | 540.00 | -0.91% | 489 240 | 906 | 541.00 | 0.00% | 236 161 | 435 | ||||
| TMP-TEL. MONTÁŽE | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||
| YSE AKCIONÁŘŮ OPF | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||
| ŽEL.STAVITEL.PRAHA | 855.00 | +0.58% | 766 935 | 897 | 811.50 | -1.00% | 4 869 | 6 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||
