The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| DENTAL | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESNA | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| PRAGOPROJEKT | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| VODOH.OPR.A STROJ. | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
