The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| HOTEL FORUM PRAHA | 135.70 | -4.77% | 5 971 | 44 | 140.00 | -1.45% | 3 456 | 25 | ||||||
| ZBROJOVKA VSETÍN | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| ZVVZ | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| MSA | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| GRAMOFONOVÉ ZÁVODY | 554.00 | -0.18% | 6 648 | 12 | 520.20 | +0.03% | 5 202 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | +1.99% | 7 215 | 3 | 2 350.40 | +0.57% | 13 910 | 6 | ||||||
| PARAMO | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| ČZ STRAKONICE | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| TIBA | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| JITEX PÍSEK | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 211.00 | +0.50% | 8 844 | 4 | -0.80% | 0 | ||||||||
| PF AAA | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
| SPT TELCOM 12,5/99 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| SVIT ZLÍN | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| TRANSPORTA CHRUDIM | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| AERO HOLDING | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| HMO LOGISTIKA OL | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| JM ENERGETIKA | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| SPOLANA | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.00 | -4.57% | 12 556 | 43 | 274.00 | -1.45% | 27 262 | 92 | ||||||
| LOVOCHEMIE LOVOS. | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| FINOP HOLDING | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 492.00 | +0.40% | 14 952 | 6 | 2 480.00 | +1.30% | 17 360 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 112.00 | +0.06% | 15 560 | 5 | 3 060.40 | -1.15% | 33 518 | 11 | ||||||
| IF ENERGETIKY | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
| SETUZA | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 17 061 | 87 | 175.00 | +0.13% | 6 650 | 38 | ||||||
| EUROVIA CS | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| ETA | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 18 500 | 37 | 490.00 | -2.06% | 5 265 | 11 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 19 200 | 96 | 196.10 | -1.47% | 5 594 | 29 | ||||||
| HOCHTIEF CZ A. S. | 424.00 | -0.23% | 19 504 | 46 | -2.12% | 0 | ||||||||
| JÁCHYMOV PM | 420.00 | +1.20% | 21 420 | 51 | 419.00 | +1.97% | 33 373 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | -1.31% | 22 500 | 100 | 225.00 | +0.49% | 9 121 | 42 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
| UNITED ENERGY | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
| JČ ENERGETIKA | 2 628.00 | +0.92% | 26 280 | 10 | 2 600.00 | -4.67% | 35 824 | 14 | ||||||
| ZČ ENERGETIKA | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
| MILO OLOMOUC | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 31 058 | 3 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| COOP 94 PFU | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | -0.30% | 32 400 | 50 | 648.00 | 0.00% | 51 840 | 80 | ||||||
| PBS BRNO DIZ | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| ČMD | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
| TONAK | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| IRIDIUM INVEST | 1 800.00 | -0.27% | 36 000 | 20 | ||||||||||
| ||||||||||||||
