Hi price, The Prague Stock Exchange dne 17.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| THRALL VAGONKA ST. | 55.06 | -4.98% | 0 | 0 | 60.00 | +1.69% | 3 840 | 64 | ||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| PILANA TOOLS | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| TRANSPORTA CHRUDIM | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| ČKD DUKLA PRAHA | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| TESLA LANŠKROUN | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
| AERO HOLDING | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| VET ASSETS | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| TREND V.I.F. PRAHA | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
| ČZ STRAKONICE | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| OMNIPOL | 73.00 | 0.00% | 0 | 0 | 79.00 | +0.93% | 757 | 10 | ||||||
| TATRA | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| ||||||||||||||
