The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
| PRECHEZA | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
| ŽDB | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
| MOTORPAL | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| PRAG REAL VYSOČANY | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| TEPLÁRNY BRNO | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
| APOLLÓN HOLDING | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| TOMA | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
| FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
| VÁLCOVNY PLECHU | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
| JÄKL KARVINÁ | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| MADETA | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| ||||||||||||||
