Top volume, RM System dne 17.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
| ČKD PRAHA HOLDING | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
| IP BANKA | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
| PPF INVEST.HOLDING | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| PF PROSPERITY 1.IN | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
| SPIF VŠEOBECNÝ | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
| ARCELORMITTAL | 405.00 | 0.00% | 89 910 | 222 | 399.00 | +1.04% | 151 979 | 378 | ||||||
| COR/US PROGRES IF | 412.20 | -0.11% | 143 290 | 348 | ||||||||||
| MORAVSKOSLEZ. UPF | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| CREDIT SUISSE | 59.20 | -3.93% | 138 278 | 2 240 | ||||||||||
| SG - INDUSTRY | 161.98 | -0.53% | 434 754 | 2 684 | 151.10 | +2.21% | 136 684 | 883 | ||||||
| TREND V.I.F. PRAHA | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| IF OBCHODU | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| THESAURUS | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| KVANTO IPF | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
| MOSTECKÁ UHEL.SP. | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
| FATRA | 440.00 | -1.34% | 44 440 | 101 | 463.00 | +1.89% | 109 412 | 255 | ||||||
| AGROBANKA PRAHA | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
| LÉČIVA PRAHA | 2 461.00 | -1.24% | 83 674 | 34 | 2 353.00 | -0.58% | 96 166 | 40 | ||||||
| ||||||||||||||
