The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 420.00 | +9.09% | 840 | 2 | ||||||||||
| LIRA | 850.00 | +2.40% | 1 618 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| HARV.SPOL.ARBITR | 276.50 | +0.07% | 553 | 2 | ||||||||||
| PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| NEALKO OLOMOUC | 36.00 | +4.34% | 108 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 168 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| CUKROVAR LITOVEL | 126.00 | -9.35% | 378 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| CEMENT HRANICE | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
| GRANDHOTEL PUPP | 115.00 | -8.27% | 344 | 3 | ||||||||||
| BRISK TÁBOR | 91.00 | +5.81% | 273 | 3 | ||||||||||
| ZÁPADOKÁMEN | 575.00 | +4.54% | 1 725 | 3 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 16.00 | -5.88% | 48 | 3 | ||||||||||
| LESY TÁBOR | 27.00 | +3.84% | 81 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 137.50 | 0.00% | 550 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| VÍNO BZENEC | 64.70 | -1.00% | 259 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 29.00 | +3.57% | 116 | 4 | ||||||||||
| ||||||||||||||
