Top number of shares per day, RM System dne 17.11.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
SG - INDUSTRY | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
HARVARD.PRŮM.HOLD. | 270.40 | -0.29% | 2 569 342 | 9 419 | ||||||||||
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
BVV INVEST IS | 58.00 | +5.37% | 271 787 | 4 797 | ||||||||||
FAGRON | 14.50 | +2.35% | 70 450 | 4 770 | ||||||||||
RIF | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
ČKD PRAHA HOLDING | 169.50 | -1.61% | 1 531 209 | 8 995 | 176.50 | -2.79% | 642 986 | 3 676 | ||||||
SOFTWARE 602 | 463.00 | +2.77% | 1 522 700 | 3 504 | ||||||||||
ZLATÝ UPF | 75.20 | +2.15% | 205 632 | 2 680 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.00 | +9.89% | 76 170 | 2 539 | ||||||||||
PODNIKAT.TRŽNÍ PF | 135.00 | -0.20% | 293 084 | 2 152 | ||||||||||
IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
O2 C.R. | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
IF MORAVA | 62.00 | +2.62% | 109 840 | 1 679 | ||||||||||
TREND V.I.F. PRAHA | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
ARCELORMITTAL | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
SPIF VÝNOSOVÝ | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
SPIF ČESKÝ | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
PŘEROVSKÉ STROJÍR. | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
ČESKÁ GUMÁR.SPOL. | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
BOHEMIA CRYS.GROUP | 118.00 | +9.01% | 134 312 | 1 139 | ||||||||||
IP BANKA | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
P.I.F. | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
APOLLÓN HOLDING | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
AKRO OPF GLOBAL. | 69.20 | +0.67% | 63 054 | 900 | ||||||||||
C.A.S. 2 HOLDING | 4.00 | +3.89% | 3 520 | 880 | ||||||||||
ČESKÁ SPOŘITELNA | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
PRO INVEST | 42.00 | -3.72% | 35 186 | 872 | ||||||||||
VÍTKOVICE | 101.50 | -0.39% | 101 480 | 1 000 | 96.90 | +1.81% | 87 424 | 866 | ||||||
ZLATÝ IF KVANTO | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
ČEZ | 620.60 | -0.40% | 27 959 664 | 45 113 | 610.10 | +0.17% | 511 907 | 822 | ||||||
AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
KOMERČNÍ BANKA IF | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
GRANDHOTEL PUPP | 235.00 | +9.44% | 184 944 | 754 | ||||||||||
LESOSTAVBY ŠUMPERK | 12.00 | 0.00% | 9 000 | 750 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 31.90 | -0.21% | 23 820 | 746 | ||||||||||
DKF HOLDING | 12.00 | +3.98% | 8 256 | 688 | ||||||||||
PF IKS KB PLUS | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
ČSOB SVĚT.AKC.OPF | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
CEVA KRÁLŮV DVŮR | 118.00 | +9.35% | 70 556 | 566 | ||||||||||
AGB IF II | 220.10 | +0.55% | 111 064 | 504 | ||||||||||
INTERSIGMA | 63.00 | +8.22% | 31 510 | 500 | ||||||||||
UNIRELEX | 10.00 | -9.09% | 4 950 | 495 | ||||||||||
ALPHA-EFFECT | 875.10 | +0.09% | 428 638 | 490 | ||||||||||
IF BOH.DOP.KOMEN. | 274.00 | +1.12% | 132 769 | 486 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
IF ČEMONIF | 200.60 | -0.59% | 92 641 | 434 | ||||||||||
AGB, PODÍLOVÝ FOND | 924.30 | -0.95% | 389 005 | 419 | ||||||||||
KVANTO IPF | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
VELETRŽNÍ FINANČNÍ | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
FINOP HOLDING | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
COLORLAK | 18.00 | 0.00% | 5 778 | 321 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
ŠKODA | 193.00 | -1.02% | 4 053 | 21 | 185.00 | -3.31% | 54 574 | 285 | ||||||
2.SPOŘIT.PRIVAT.IF | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
|