Hi price, The Prague Stock Exchange dne 17.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.70 | +0.54% | 3 565 | 138 | ||||||
ŠKODA LIAZ | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 30.20 | +1.24% | 2 416 | 80 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
KOLBENKA | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 48.00 | +7.00% | 8 664 | 184 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
ČKD DUKLA PRAHA | 43.13 | 0.00% | 0 | 0 | 42.00 | -2.49% | 984 | 24 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
|