Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.11.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 068.45 | 9 951 | 110 142 177.00 | 103.19 | 109.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 242.41 | 9 000 | 101 181 701.00 | 97.49 | 104.75 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.98 | 98 900 | 98 880 372.00 | 99.97 | 100.00 | |||
KB VAR/02 | Přímé BCP | 10 178.62 | 8 300 | 84 482 553.00 | 99.60 | 100.05 | |||
I.SZT 13/99 | ADD Nahl. BCP | 99.00 | 8 300 | 82 170 000.00 | 99.00 | 99.00 | |||
ČSAD Č. BUDĚJOVICE | Přímé RMS | 1 | 630.00 | 125 000 | 78 750 000.00 | 630.00 | 630.00 | ||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 118.69 | 6 000 | 71 216 000.00 | 118.60 | 118.88 | |||
UNIPETROL | ADD Nahl. BCP | 57.75 | 1 066 000 | 61 568 000.00 | 57.00 | 58.00 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.08 | 5 035 | 50 894 900.00 | 101.00 | 101.40 | |||
ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 105.17 | 4 500 | 47 327 500.00 | 105.10 | 105.35 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.15 | 4 000 | 40 860 000.00 | 102.15 | 102.15 | |||
PHILIP MORRIS ČR A | Přímé BCP | 7 305.63 | 5 571 | 40 699 641.00 | 7 200.00 | 7 581.36 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 101.48 | 4 000 | 40 594 000.00 | 101.47 | 101.50 | |||
ČEZ 14 3/8 /01 | ADD Nahl. BCP | 100.70 | 4 000 | 40 280 000.00 | 100.70 | 100.70 | |||
KB VAR/99 | SPT Nahl. BCP | 100.62 | 4 000 | 40 251 000.00 | 100.01 | 101.00 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.44 | 4 000 | 40 178 000.00 | 100.00 | 100.60 | |||
SPIF ČESKÝ | SPT Nahl. BCP | 360.50 | 100 000 | 36 050 000.00 | 358.00 | 363.00 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 105.96 | 3 000 | 31 790 000.00 | 105.76 | 106.07 | |||
KOB VAR/05 | Přímé BCP | 10 299.96 | 3 000 | 30 899 885.00 | 100.58 | 100.60 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.16 | 2 521 | 25 252 279.00 | 99.83 | 100.35 | |||
|