Lo price, RM System dne 17.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | +3.89% | 3 520 | 880 | ||||||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
| UNIRELEX | 10.00 | -9.09% | 4 950 | 495 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 80 | 8 | ||||||||||
| RETEX | 10.00 | 0.00% | 100 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | 0.00% | 187 | 17 | ||||||||||
| AGRO-MORAVOINVEST | 11.20 | -3.44% | 1 568 | 140 | ||||||||||
| DKF HOLDING | 12.00 | +3.98% | 8 256 | 688 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.00 | 0.00% | 9 000 | 750 | ||||||||||
| POZEM.ST.OLOMOUC | 12.00 | -7.69% | 600 | 50 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| LABENA KR.BŘEZNO | 13.00 | +8.33% | 52 | 4 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 162 | 12 | ||||||||||
| FIRN | 13.50 | +0.37% | 135 | 10 | ||||||||||
| EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| IMEX | 14.00 | 0.00% | 140 | 10 | ||||||||||
| FAGRON | 14.50 | +2.35% | 70 450 | 4 770 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 302 | 20 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| IF TOP PROFIT | 17.10 | 0.00% | 171 | 10 | ||||||||||
| ||||||||||||||
