The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELROZ | 55.80 | -11.84% | 446 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
BOPO | 5.40 | -10.00% | 0 | 0 | ||||||||||
AROMA PRAHA | 90.00 | -10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 502.20 | -10.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 27.00 | -10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 36.90 | -10.00% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 27.00 | -10.00% | 1 632 | 60 | ||||||||||
ÚRS | 729.00 | -10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 204.30 | -10.00% | 0 | 0 | ||||||||||
ZAT | 72.90 | -10.00% | 292 | 4 | ||||||||||
RUBÍN DYN.IF | 502.20 | -10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 100.90 | -9.99% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 316.00 | -9.99% | 52 292 | 153 | ||||||||||
PREFA PARDUBICE | 49.60 | -9.98% | 0 | 0 | ||||||||||
SELEKTA PACOV | 81.10 | -9.98% | 0 | 0 | ||||||||||
HANSON ČR | 367.10 | -9.98% | 1 836 | 5 | ||||||||||
GRAFIATISK | 128.00 | -9.98% | 0 | 0 | ||||||||||
JABLONEX | 75.70 | -9.98% | 0 | 0 | ||||||||||
|