The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 437.00 | -0.90% | 439 622 | 1 006 | 435.40 | +0.40% | 221 628 | 507 | ||||||
1.STAVEBNÍ | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +0.89% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 892 416 | 1 536 | 585.00 | +0.53% | 203 720 | 349 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +9.51% | 0 | ||||||||||||
AB INVEST IS | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
ACTUS | 5.00 | 0.00% | 80 | 16 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
AGB IF II | 59.00 | -4.65% | 63 012 | 1 084 | ||||||||||
AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
AGROBANKA PRAHA | 49.74 | -4.98% | 0 | 0 | 48.30 | -7.50% | 50 375 | 1 053 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
AGROMA OSTRAVA | 62.50 | -0.79% | 750 | 12 | ||||||||||
AGRO-MORAVOINVEST | +3.84% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
AGROSTAT N.BYST. | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
AGRO-TEX | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +23.17% | 0 | ||||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 15.73 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 160.00 | +4.10% | 810 181 | 5 155 | ||||||||||
AKRO OPF PROG.SPOL | 115.00 | +8.33% | 82 474 | 725 | ||||||||||
ALBATROS | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
ALIBONA LITOVEL | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
ALPHA-EFFECT | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
ALPINE-IPS OSTRAVA | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|