The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
| IF SKPM | 36.00 | -64.00% | 2 700 | 81 | ||||||||||
| TESLA VACUUM | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| UP BUČOVICE | 1.00 | -33.33% | 8 | 8 | ||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASNA STUDENÁ | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| SEVT | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
| HOTEL IMPERIAL | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -10.00% | 0 | ||||||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GMS PRAHA | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| SILKA | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 494.00 | -9.94% | 1 494 | 1 | ||||||||||
| VODÁRENSKÁ | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| CUKRSPOL PRAHA | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| INFUSIA | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČKD CHOCEŇ | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKÉ CUKROVARY | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| GRAFOSTROJ | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PALABA SLANÝ | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
| MILETA | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ZZN PRAHA | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| INVEST.PODNIK.FOND | 167.00 | -9.72% | 11 690 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 218.00 | -4.80% | 0 | 0 | 187.00 | -9.66% | 2 805 | 15 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
