The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GMS PRAHA | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| PRAMEN BRUNTÁL | 292.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 113.00 | -9.96% | 791 | 7 | ||||||
| SILKA | 28.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 494.00 | -9.94% | 1 494 | 1 | ||||||||||
| VODÁRENSKÁ | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| CUKRSPOL PRAHA | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| INFUSIA | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 379.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČKD CHOCEŇ | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKÉ CUKROVARY | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| ||||||||||||||
