The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
| METAZ | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| JIHLAVAN | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| TIF INVEST PLZEŇ | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| WIENERBERGER C.P. | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
| ŘEMPO | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| CHIRANA MODŘANY | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| TUZEX PRAHA | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
| ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| LABENA KR.BŘEZNO | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| ||||||||||||||
