The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,3/05 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 105.00 | +0.94% | 11 790 | 1 | ||||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 697 015 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
KB 11,1/98 | 99.50 | -0.40% | 10 487 | 1 | 0.00% | 0 | ||||||||
KB 11,4/01 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
LIBEREC 14,25/99 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 100.00 | -1.91% | 10 722 | 1 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 54.02 | -4.99% | 5 688 | 1 | ||||||||||
PLZEŇ 11,5/00 | 99.95 | -1.03% | 10 615 | 1 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 100.00 | -0.49% | 10 073 | 1 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
ŽIVNOBANKA 11,5/97 | 100.80 | +0.09% | 1 106 708 | 1 | ||||||||||
DESTA 13,75/00 | 99.20 | 0.00% | 10 054 | 1 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.95 | +0.80% | 108 059 | 1 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
MERO ČR 10,30/11 | 99.80 | 0.00% | 106 810 | 1 | ||||||||||
FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 10 262 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 146 | 2 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
|