The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 48.61 | +4.98% | 7 194 | 148 | +41.05% | 0 | ||||||||
| JLV | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +23.17% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 125.00 | 0.00% | 0 | 0 | +17.79% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| OFT HOLDING PRAHA | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| HIKOR PÍSEK | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| OTAVA-PATRIA | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVEROSKLO | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
| SANATORIUM ASTORIA | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| GENOSERVIS | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| PRIOR OLOMOUC | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ||||||||||||||
