Top number of shares per day, RM System dne 17.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| CIMEX KONCERN | 110.00 | -0.11% | 42 850 | 390 | ||||||||||
| ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| ŠREJBEROVA IS OPF | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
| ČEZ 2 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
| I.EPIC HOLDING | 156.00 | +1.16% | 61 740 | 375 | ||||||||||
| O2 C.R. | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
| IF BOHATSTVÍ | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 135.00 | -2.25% | 41 800 | 320 | ||||||||||
| PPF INVEST.HOLDING | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 330.00 | +0.95% | 91 707 | 285 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.00 | +2.10% | 8 234 | 278 | ||||||||||
| KIF MOST | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| TONAK | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| ARCELORMITTAL | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
| BOHEMIA VENTURE | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| JUNIORSKÝ UPF | 60.00 | +7.85% | 14 870 | 250 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
| AVIA | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| KRÁLOVOPOLSKÁ | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| ČKD DOPR.SYSTÉMY | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| ZEMAP-INVEST | 63.00 | +3.65% | 13 774 | 230 | ||||||||||
| PF AAA | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| RAIFFEISEN ALFA IF | 203.00 | -0.24% | 46 740 | 211 | ||||||||||
| ZZN ZDISLAVICE | 45.00 | -9.96% | 9 454 | 210 | ||||||||||
| MOR.POTRAVIN.ST. | 490.00 | 0.00% | 102 900 | 210 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 7 200 | 200 | ||||||||||
| ŠKODA | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
| ŠREJBEROVA IS OPF | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| KOVOPETROL PLZEŇ | 98.00 | -1.39% | 19 320 | 190 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| YSE-PROFIT | 81.00 | +9.45% | 14 823 | 183 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.81% | 216 000 | 200 | 1 050.00 | -3.32% | 189 619 | 180 | ||||||
| MORSLEZS.TEPLÁRNY | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
| INV.FOND ¬ECHY | 90.50 | -0.03% | 15 838 | 175 | ||||||||||
| ZBROJOVKA VSETÍN | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
| ČESKÝ UPF | 745.00 | +0.67% | 459 665 | 617 | 733.10 | -0.44% | 125 192 | 171 | ||||||
| SVIT ZLÍN | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| KRAJKA | 81.00 | +6.51% | 13 055 | 165 | ||||||||||
| VET ASSETS | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
| MORSLEZS. PIVOVARY | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
| VÝBĚROVÝ IPF | 55.20 | -0.34% | 8 532 | 156 | ||||||||||
| COR/US GARANT IF | 263.00 | -3.21% | 42 364 | 155 | ||||||||||
| ČKD SLUŽBY | 100.00 | -1.63% | 15 200 | 152 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.80 | +6.66% | 1 920 | 150 | ||||||||||
| MASOSPOL PÍSNICE | 17.00 | +3.03% | 2 550 | 150 | ||||||||||
| TESLA SEZAM | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| FORT KAPITÁL BRNO | 25.00 | -7.26% | 3 645 | 145 | ||||||||||
| PF MAJETKU 1.IN | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
| AKRO OPF PROG.SPOL | 49.00 | -1.82% | 6 925 | 140 | ||||||||||
| PRO INVEST | 34.00 | +1.67% | 4 632 | 139 | ||||||||||
| PEKÁRNY ŠUMPERK | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
| FINOP HOLDING | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| BEMAGRO | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
| BIOCEL | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| ||||||||||||||
