The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
| SM ENERGETIKA | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
| SKLO BOHEMIA | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
| SELLIER & BELLOT | 199.50 | +5.00% | 16 559 | 83 | 200.00 | -0.39% | 10 757 | 54 | ||||||
| JUTA | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| SAZKA 12,7/01 | 100.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
| VET ASSETS | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
| KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 188.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
| ZPA PEČKY | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
| RMS MEZZANINE | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| PILANA TOOLS | 135.08 | +4.99% | 0 | 0 | 141.50 | +4.81% | 3 396 | 24 | ||||||
| TESLA LANŠKROUN | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| KARLOVAR. PORCELÁN | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| MEOPTA PŘEROV | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| BOHEMIA SEKT | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 50.59 | +4.98% | 0 | 0 | +2.34% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
| TEPLÁRNA PÍSEK | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
| HMO LOGISTIKA OL | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
| CHEMAPOL GROUP PHA | 1 042.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | +4.90% | 100 512 | 96 | 953.00 | +9.91% | 13 342 | 14 | ||||||
| ŠKODA PRAHA | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| Holcim (Česko) | 751.00 | +4.88% | 0 | 0 | 691.40 | -6.40% | 2 766 | 4 | ||||||
| ZVVZ | 334.00 | +4.70% | 2 672 | 8 | +6.04% | 0 | ||||||||
| MSA | 247.00 | +4.66% | 3 458 | 14 | +2.37% | 0 | ||||||||
| BIOCEL | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| ROCKWOOL PREFIZOL | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| ČESKÝ HOLDING | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
| VODNÍ STAVBY | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| O2 C.R. | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| CHEMOFOND | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
| UNIPETROL | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
| DEZA | 2 150.00 | +2.38% | 361 200 | 168 | 2 105.10 | +3.05% | 58 863 | 28 | ||||||
| TESLA SEZAM | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| ETA | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
| NKT CABLES | 675.00 | +2.27% | 40 500 | 60 | 650.00 | +2.32% | 24 030 | 37 | ||||||
| UNITED ENERGY | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| PHILIP MORRIS ČR A | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
| RADEGAST PF | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | +1.93% | 33 640 | 40 | 837.50 | +8.34% | 21 670 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| RIF | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| PEGA | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| TIBA | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
| ||||||||||||||
