The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| VČ ENERGETIKA | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| HOTEL IMPERIAL | 48.10 | -4.10% | 96 | 2 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 32.00 | -7.24% | 64 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.50 | -4.90% | 97 | 2 | ||||||||||
| ŠKODA PRAHA | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| PRAMEN IK PRAHA | 1 171.00 | +2.62% | 2 342 | 2 | ||||||||||
| RYBENA RUMBURK | 375.60 | -3.50% | 751 | 2 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 5 250 | 3 | 1 735.00 | -2.49% | 3 384 | 2 | ||||||
| IMO CHOMUTOV | 95.00 | 0.00% | 190 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 243.00 | 0.00% | 486 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | +2.64% | 68 | 2 | ||||||||||
| MUZO | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
| ||||||||||||||
